Singapore markets open in 7 hours 2 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,773.05 +226.55 (+0.36%) CMC Crypto 200
1,393.70 -2.84 (-0.20%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG241018C00030000 | 2024-03-06 12:41PM EDT | 30.00 | 6.90 | 6.60 | 6.80 | 0.00 | - | 16 | 17 | 77.22% |
| RNG241018C00035000 | 2024-04-23 11:53AM EDT | 35.00 | 2.80 | 2.95 | 3.90 | 0.00 | - | 3 | 10 | 59.38% |
| RNG241018C00040000 | 2024-04-25 11:14AM EDT | 40.00 | 1.60 | 1.60 | 1.85 | 0.00 | - | 1 | 14 | 52.98% |
| RNG241018C00045000 | 2024-04-26 12:11PM EDT | 45.00 | 0.91 | 0.85 | 1.00 | -0.73 | -44.51% | 1 | 188 | 51.39% |
| RNG241018C00050000 | 2024-04-15 2:09PM EDT | 50.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 2 | 7 | 51.37% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG241018P00017500 | 2024-04-02 2:42PM EDT | 17.50 | 0.45 | 0.40 | 0.55 | 0.00 | - | - | 18 | 63.43% |
| RNG241018P00020000 | 2024-02-29 2:49PM EDT | 20.00 | 0.83 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 56.15% |
| RNG241018P00022500 | 2024-04-26 3:50PM EDT | 22.50 | 1.20 | 1.15 | 1.25 | +1.20 | - | 32 | 0 | 55.81% |
| RNG241018P00025000 | 2024-04-25 10:59AM EDT | 25.00 | 2.10 | 1.80 | 1.95 | 0.00 | - | 1 | 98 | 53.91% |
| RNG241018P00030000 | 2024-04-18 11:21AM EDT | 30.00 | 4.12 | 3.70 | 3.90 | 0.00 | - | 10 | 83 | 50.71% |
| RNG241018P00035000 | 2024-04-23 11:44AM EDT | 35.00 | 6.70 | 6.50 | 6.70 | 0.00 | - | 3 | 27 | 46.31% |
| RNG241018P00040000 | 2024-04-26 12:23PM EDT | 40.00 | 10.50 | 10.20 | 10.60 | -0.30 | -2.78% | 1 | 5 | 46.07% |
| RNG241018P00045000 | 2024-04-16 10:26AM EDT | 45.00 | 14.80 | 14.50 | 14.90 | 0.00 | - | 1 | 44 | 43.85% |
© 2024 Yahoo. All rights reserved.