Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNG240802C00028000 | 2024-06-28 11:36AM EDT | 28.00 | 1.71 | 0.00 | 4.80 | +0.01 | +0.59% | 3 | 3 | 67.29% |
RNG240802C00029000 | 2024-06-14 11:05AM EDT | 29.00 | 1.52 | 0.00 | 1.70 | 0.00 | - | - | 3 | 59.67% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNG240802P00027000 | 2024-06-18 11:22AM EDT | 27.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.38% |