Singapore markets open in 6 hours 30 minutes

Straits Times Index
3,306.02
+6.02(+0.18%)
S&P 500
5,464.62
-8.55(-0.16%)
Dow
39,150.33
+15.53(+0.04%)
Nasdaq
17,689.36
-32.24(-0.18%)
Bitcoin USD
64,046.40
-197.73(-0.31%)
CMC Crypto 200
1,320.82
-39.51(-2.90%)

RingCentral, Inc. (RNG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

27.97

+0.29

(+1.05%)

At close: 04:00PM EDT

28.20

+0.23

(+0.82%)

After hours:

07:32PM EDT

In the money

Show:ListStraddle

Callsfor26 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
RNG240726C00030000	2024-06-13 3:46PM EDT	30.00	1.20	0.50	0.70	-	1	1	42.58%
RNG240726C00036000	2024-06-18 1:46PM EDT	36.00	0.12	0.00	0.75	-	3	28	69.04%
RNG240726C00037000	2024-06-12 11:38AM EDT	37.00	0.55	0.00	0.75	-	-	5	74.02%
RNG240726C00038000	2024-06-12 10:08AM EDT	38.00	0.60	0.00	0.75	-	-	1	78.81%

Putsfor26 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RNG240726P00026000	2024-06-18 12:57PM EDT	26.00	0.80	0.45	0.60	+0.80	-	-	2	41.60%
RNG240726P00027000	2024-06-18 9:47AM EDT	27.00	0.95	0.15	1.05	+0.95	-	-	3	44.43%
RNG240726P00028000	2024-06-14 3:11PM EDT	28.00	1.20	1.15	1.50	0.00	-	4	5	43.60%
RNG240726P00029000	2024-06-13 9:37AM EDT	29.00	0.65	0.75	1.95	0.00	-	3	4	39.65%
RNG240726P00030000	2024-06-17 12:33PM EDT	30.00	2.40	2.40	2.70	0.00	-	2	3	41.60%
RNG240726P00031000	2024-06-12 3:16PM EDT	31.00	1.10	3.10	4.70	0.00	-	-	1	56.84%
RNG240726P00032000	2024-06-12 1:20PM EDT	32.00	1.20	4.00	5.70	0.00	-	-	15	62.99%
RNG240726P00034000	2024-06-10 12:14PM EDT	34.00	1.52	5.90	7.80	0.00	-	-	1	76.95%