Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,380.93 -615.71 (-0.96%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240719C00025000 | 2024-04-23 2:44PM EDT | 25.00 | 7.00 | 6.60 | 7.00 | 0.00 | - | 2 | 10 | 60.99% |
| RNG240719C00030000 | 2024-04-22 3:07PM EDT | 30.00 | 3.17 | 3.40 | 3.70 | 0.00 | - | 27 | 41 | 55.66% |
| RNG240719C00035000 | 2024-04-24 3:59PM EDT | 35.00 | 1.60 | 1.55 | 1.70 | 0.00 | - | 10 | 150 | 53.81% |
| RNG240719C00040000 | 2024-04-22 2:17PM EDT | 40.00 | 0.50 | 0.55 | 0.80 | 0.00 | - | 6 | 500 | 53.08% |
| RNG240719C00045000 | 2024-04-24 2:50PM EDT | 45.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 2 | 40 | 52.15% |
| RNG240719C00050000 | 2024-04-03 2:21PM EDT | 50.00 | 0.37 | 0.00 | 0.55 | 0.00 | - | 10 | 31 | 63.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240719P00015000 | 2023-12-29 11:38AM EDT | 15.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 99.80% |
| RNG240719P00022500 | 2024-04-25 11:27AM EDT | 22.50 | 0.57 | 0.40 | 0.55 | 0.00 | - | 2 | 25 | 57.52% |
| RNG240719P00025000 | 2024-04-26 2:26PM EDT | 25.00 | 0.90 | 0.85 | 1.00 | -0.30 | -25.00% | 21 | 369 | 55.18% |
| RNG240719P00030000 | 2024-04-25 3:50PM EDT | 30.00 | 2.95 | 2.55 | 2.70 | 0.00 | - | 21 | 72 | 50.68% |
| RNG240719P00035000 | 2024-04-09 10:26AM EDT | 35.00 | 4.00 | 5.50 | 7.00 | 0.00 | - | 14 | 93 | 58.64% |
| RNG240719P00040000 | 2024-04-15 12:37PM EDT | 40.00 | 9.40 | 9.60 | 9.90 | 0.00 | - | 9 | 253 | 49.41% |
| RNG240719P00045000 | 2024-03-19 1:19PM EDT | 45.00 | 10.30 | 14.20 | 16.50 | 0.00 | - | 1 | 62 | 75.64% |
| RNG240719P00050000 | 2024-04-01 11:08AM EDT | 50.00 | 16.20 | 19.20 | 20.40 | 0.00 | - | 1 | 0 | 70.85% |
© 2024 Yahoo. All rights reserved.