Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,361.05 +142.11 (+0.22%) CMC Crypto 200
1,350.78 -9.54 (-0.70%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240712C00032000 | 2024-06-17 1:16PM EDT | 32.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 9 | 12 | 52.15% |
| RNG240712C00033000 | 2024-06-13 10:17AM EDT | 33.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 68.16% |
| RNG240712C00035000 | 2024-06-10 11:37AM EDT | 35.00 | 1.27 | 0.00 | 0.75 | 0.00 | - | - | 4 | 83.11% |
| RNG240712C00036000 | 2024-06-13 10:17AM EDT | 36.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 90.04% |
| RNG240712C00037000 | 2024-06-05 11:10AM EDT | 37.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 96.48% |
| RNG240712C00038000 | 2024-06-18 3:46PM EDT | 38.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 102.73% |
| RNG240712C00040000 | 2024-05-30 1:17PM EDT | 40.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 114.45% |
| RNG240712C00041000 | 2024-06-10 10:40AM EDT | 41.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 119.92% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240712P00026000 | 2024-06-18 10:00AM EDT | 26.00 | 0.37 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 46.97% |
| RNG240712P00027000 | 2024-06-14 2:06PM EDT | 27.00 | 0.50 | 0.45 | 0.70 | 0.00 | - | - | 3 | 43.65% |
| RNG240712P00028000 | 2024-06-18 10:00AM EDT | 28.00 | 1.07 | 0.15 | 1.10 | 0.00 | - | 1 | 55 | 41.50% |
| RNG240712P00029000 | 2024-06-12 3:36PM EDT | 29.00 | 0.35 | 1.50 | 1.70 | 0.00 | - | - | 3 | 41.75% |
| RNG240712P00032000 | 2024-06-12 1:15PM EDT | 32.00 | 0.95 | 2.75 | 5.00 | 0.00 | - | - | 18 | 88.96% |
© 2024 Yahoo. All rights reserved.