Singapore markets close in 7 hours 53 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,579.16 +237.62 (+0.60%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,454.34 +594.48 (+0.98%) CMC Crypto 200
1,281.20 +15.06 (+1.19%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.15 | 0.00 | - | - | 4 |
| 1.95 | +0.25 | +14.71% | 2 | 2 | 26.00 | 0.05 | -0.15 | -75.00% | 10 | 24 |
| 0.55 | +0.35 | +175.00% | 23 | 35 | 28.00 | 0.73 | -0.45 | -38.14% | 4 | 35 |
| - | - | - | - | - | 29.00 | 0.90 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | - | 18 | 31.00 | 2.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.00 | 4.90 | 0.00 | - | 1 | 1 |
| 0.10 | -0.15 | -60.00% | 6 | 6 | 33.00 | 4.96 | +1.61 | +48.06% | 6 | 6 |
| 0.70 | 0.00 | - | 14 | 14 | 35.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 36.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 18 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 45 | 56 | 38.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 11 | 39.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 7 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.