Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,371.90 +134.76 (+0.21%) CMC Crypto 200
1,351.71 -8.62 (-0.63%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240705C00028000 | 2024-06-18 2:03PM EDT | 28.00 | 0.55 | 0.75 | 0.90 | 0.00 | - | 38 | 29 | 43.46% |
| RNG240705C00033000 | 2024-06-13 12:03PM EDT | 33.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 84.47% |
| RNG240705C00035000 | 2024-06-11 3:49PM EDT | 35.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 14 | 14 | 103.13% |
| RNG240705C00036000 | 2024-06-11 10:10AM EDT | 36.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 111.62% |
| RNG240705C00037000 | 2024-06-12 10:25AM EDT | 37.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 119.73% |
| RNG240705C00038000 | 2024-06-14 11:39AM EDT | 38.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 127.34% |
| RNG240705C00039000 | 2024-06-13 12:03PM EDT | 39.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 134.77% |
| RNG240705C00040000 | 2024-06-06 11:51AM EDT | 40.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 141.80% |
| RNG240705C00041000 | 2024-05-31 1:35PM EDT | 41.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 148.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240705P00026000 | 2024-06-20 11:03AM EDT | 26.00 | 0.26 | 0.10 | 0.20 | 0.00 | - | 10 | 17 | 41.60% |
| RNG240705P00029000 | 2024-06-13 3:26PM EDT | 29.00 | 0.90 | 0.30 | 2.50 | 0.00 | - | 1 | 1 | 90.63% |
| RNG240705P00031000 | 2024-06-14 9:42AM EDT | 31.00 | 2.80 | 1.90 | 4.10 | 0.00 | - | 1 | 3 | 102.54% |
| RNG240705P00032000 | 2024-05-24 11:45AM EDT | 32.00 | 0.55 | 2.40 | 5.00 | 0.00 | - | 1 | 1 | 110.35% |
| RNG240705P00033000 | 2024-06-13 1:04PM EDT | 33.00 | 3.35 | 4.80 | 6.50 | 0.00 | - | 6 | 6 | 101.37% |
© 2024 Yahoo. All rights reserved.