Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,563.77 +222.23 (+0.56%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,453.26 +521.59 (+0.86%) CMC Crypto 200
1,282.17 +16.02 (+1.27%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 25.00 | 0.11 | 0.00 | - | 3 | 13 |
| 1.55 | 0.00 | - | 12 | 13 | 26.00 | 0.10 | +0.01 | +11.11% | 1 | 14 |
| - | - | - | - | - | 27.00 | 0.15 | -0.11 | -42.31% | 11 | 20 |
| 0.35 | +0.15 | +75.00% | 38 | 46 | 28.00 | 0.51 | -0.24 | -32.00% | 6 | 15 |
| 0.10 | +0.05 | +100.00% | 12 | 37 | 29.00 | 1.36 | +0.86 | +172.00% | 10 | 50 |
| 0.03 | -0.02 | -40.00% | 24 | 696 | 30.00 | 2.00 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | - | 31 | 31.00 | 4.08 | 0.00 | - | 4 | 3 |
| 0.10 | 0.00 | - | 29 | 30 | 32.00 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 33.00 | 3.55 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 8 | 34.00 | 1.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 68 | 35.00 | 1.85 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 18 | 36.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 20 | 37.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 40.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 20 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.