Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,386.25 +137.69 (+0.21%) CMC Crypto 200
1,351.25 -9.08 (-0.67%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240628C00026000 | 2024-06-18 3:32PM EDT | 26.00 | 1.55 | 1.10 | 3.50 | 0.00 | - | 12 | 13 | 74.61% |
| RNG240628C00028000 | 2024-06-21 3:13PM EDT | 28.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 22 | 22 | 46.48% |
| RNG240628C00029000 | 2024-06-21 3:44PM EDT | 29.00 | 0.21 | 0.20 | 0.30 | +0.01 | +5.00% | 17 | 18 | 47.85% |
| RNG240628C00030000 | 2024-06-21 1:10PM EDT | 30.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 2 | 693 | 46.29% |
| RNG240628C00032000 | 2024-06-17 11:37AM EDT | 32.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 29 | 30 | 109.18% |
| RNG240628C00034000 | 2024-06-17 10:54AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 138.48% |
| RNG240628C00035000 | 2024-06-17 10:01AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 68 | 95.31% |
| RNG240628C00036000 | 2024-06-12 2:18PM EDT | 36.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 93.75% |
| RNG240628C00037000 | 2024-06-13 12:19PM EDT | 37.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 176.17% |
| RNG240628C00038000 | 2024-06-13 1:26PM EDT | 38.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 187.50% |
| RNG240628C00039000 | 2024-06-06 12:00PM EDT | 39.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 198.44% |
| RNG240628C00040000 | 2024-06-06 11:12AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 208.79% |
| RNG240628C00042000 | 2024-05-20 3:08PM EDT | 42.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 20 | 228.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240628P00025000 | 2024-06-20 10:11AM EDT | 25.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 56.25% |
| RNG240628P00027000 | 2024-06-20 11:31AM EDT | 27.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 48.24% |
| RNG240628P00028000 | 2024-06-21 11:01AM EDT | 28.00 | 0.75 | 0.50 | 0.65 | -0.10 | -11.76% | 4 | 15 | 44.34% |
| RNG240628P00029000 | 2024-06-13 11:23AM EDT | 29.00 | 0.50 | 0.90 | 1.35 | 0.00 | - | 1 | 50 | 49.51% |
| RNG240628P00030000 | 2024-06-17 11:05AM EDT | 30.00 | 2.00 | 1.00 | 2.90 | 0.00 | - | 1 | 18 | 114.45% |
| RNG240628P00031000 | 2024-06-18 10:39AM EDT | 31.00 | 3.22 | 1.85 | 4.00 | 0.00 | - | 4 | 5 | 143.16% |
| RNG240628P00032000 | 2024-06-18 3:00PM EDT | 32.00 | 5.00 | 2.20 | 6.00 | 0.00 | - | 1 | 3 | 68.36% |
| RNG240628P00033000 | 2024-06-13 1:42PM EDT | 33.00 | 3.55 | 4.70 | 6.00 | 0.00 | - | 1 | 1 | 118.16% |
| RNG240628P00034000 | 2024-05-23 11:29AM EDT | 34.00 | 1.10 | 5.60 | 7.10 | 0.00 | - | 1 | 0 | 131.84% |
| RNG240628P00035000 | 2024-06-11 11:42AM EDT | 35.00 | 1.85 | 6.60 | 8.10 | 0.00 | - | 10 | 10 | 144.92% |
© 2024 Yahoo. All rights reserved.