Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,169.56 +389.25 (+0.64%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.12 | 0.00 | - | 3 | 6 |
| 18.50 | 0.00 | - | 10 | 10 | 17.50 | 0.20 | 0.00 | - | 20 | 121 |
| 14.50 | 0.00 | - | 20 | 24 | 20.00 | 0.10 | 0.00 | - | 5 | 524 |
| 14.50 | 0.00 | - | 20 | 236 | 22.50 | 0.20 | 0.00 | - | 51 | 71 |
| 6.73 | 0.00 | - | 4 | 111 | 25.00 | 0.05 | 0.00 | - | 2 | 87 |
| 5.60 | 0.00 | - | 3 | 147 | 30.00 | 0.20 | -0.20 | -50.00% | 5 | 275 |
| 1.85 | -0.30 | -13.95% | 15 | 1,065 | 35.00 | 1.45 | -0.25 | -14.71% | 17 | 205 |
| 0.40 | +0.05 | +14.29% | 43 | 435 | 40.00 | 4.70 | -0.39 | -7.66% | 10 | 42 |
| 0.11 | 0.00 | - | 1 | 213 | 45.00 | 9.28 | 0.00 | - | 2 | 21 |
| 0.05 | 0.00 | - | 1 | 212 | 50.00 | 15.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 230 | 55.00 | 18.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 89 | 60.00 | 21.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.