Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,465.40 -334.77 (-0.52%) CMC Crypto 200
1,332.77 -63.76 (-4.57%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621C00017500 | 2024-03-08 11:05AM EDT | 17.50 | 18.50 | 15.00 | 15.40 | 0.00 | - | 10 | 10 | 185.94% |
| RNG240621C00020000 | 2024-04-12 2:52PM EDT | 20.00 | 11.78 | 9.10 | 11.40 | 0.00 | - | 9 | 4 | 104.10% |
| RNG240621C00022500 | 2024-03-12 9:30AM EDT | 22.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 20 | 236 | 0.00% |
| RNG240621C00025000 | 2024-04-24 10:57AM EDT | 25.00 | 6.73 | 6.30 | 6.60 | +0.33 | +5.16% | 4 | 112 | 63.87% |
| RNG240621C00030000 | 2024-04-26 1:17PM EDT | 30.00 | 3.20 | 2.95 | 3.20 | +0.60 | +23.08% | 2 | 142 | 58.01% |
| RNG240621C00035000 | 2024-04-26 2:24PM EDT | 35.00 | 1.25 | 1.20 | 1.25 | +0.16 | +14.68% | 13 | 1,047 | 56.69% |
| RNG240621C00040000 | 2024-04-23 3:11PM EDT | 40.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 473 | 56.35% |
| RNG240621C00045000 | 2024-04-26 1:59PM EDT | 45.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 20 | 211 | 57.52% |
| RNG240621C00050000 | 2024-04-26 12:10PM EDT | 50.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 123 | 69.34% |
| RNG240621C00055000 | 2024-03-15 1:01PM EDT | 55.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 232 | 101.37% |
| RNG240621C00060000 | 2024-02-26 11:36AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00015000 | 2024-03-04 2:19PM EDT | 15.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 3 | 6 | 175.68% |
| RNG240621P00017500 | 2024-02-23 11:46AM EDT | 17.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 20 | 121 | 93.16% |
| RNG240621P00020000 | 2024-04-18 12:58PM EDT | 20.00 | 0.20 | 0.10 | 0.60 | 0.00 | - | 120 | 524 | 82.81% |
| RNG240621P00022500 | 2024-04-22 3:07PM EDT | 22.50 | 0.45 | 0.25 | 0.40 | 0.00 | - | 3 | 35 | 62.99% |
| RNG240621P00025000 | 2024-04-22 1:35PM EDT | 25.00 | 0.83 | 0.50 | 0.65 | 0.00 | - | 12 | 87 | 55.91% |
| RNG240621P00030000 | 2024-04-26 2:08PM EDT | 30.00 | 2.25 | 2.20 | 2.30 | -0.35 | -13.46% | 19 | 215 | 54.10% |
| RNG240621P00035000 | 2024-04-22 10:51AM EDT | 35.00 | 6.50 | 5.20 | 5.50 | 0.00 | - | 2 | 180 | 51.07% |
| RNG240621P00040000 | 2024-04-18 3:25PM EDT | 40.00 | 10.75 | 9.40 | 9.80 | 0.00 | - | 6 | 42 | 56.93% |
| RNG240621P00045000 | 2024-03-13 11:32AM EDT | 45.00 | 9.28 | 13.00 | 13.50 | 0.00 | - | 2 | 21 | 0.00% |
| RNG240621P00050000 | 2024-01-09 3:57PM EDT | 50.00 | 17.00 | 16.70 | 17.10 | 0.00 | - | 1 | 1 | 0.00% |
| RNG240621P00055000 | 2023-08-03 2:09PM EDT | 55.00 | 18.00 | 22.90 | 23.60 | 0.00 | - | - | 0 | 0.00% |
| RNG240621P00060000 | 2023-08-02 10:51AM EDT | 60.00 | 21.60 | 28.20 | 29.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.