Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,269.57 -30.47 (-0.92%) Nikkei
38,200.28 -634.82 (-1.63%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,603.09 -788.86 (-1.24%) CMC Crypto 200
1,297.19 -67.93 (-4.97%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240531C00031000 | 2024-05-07 3:39PM EDT | 31.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RNG240531C00032000 | 2024-05-07 1:27PM EDT | 32.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RNG240531C00033000 | 2024-05-07 2:51PM EDT | 33.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| RNG240531C00034000 | 2024-04-29 2:43PM EDT | 34.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RNG240531C00035000 | 2024-05-07 10:52AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RNG240531C00038000 | 2024-04-16 9:46AM EDT | 38.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RNG240531C00040000 | 2024-04-25 11:22AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240531P00020000 | 2024-04-30 11:05AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RNG240531P00024000 | 2024-04-19 2:25PM EDT | 24.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RNG240531P00026000 | 2024-05-01 3:02PM EDT | 26.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RNG240531P00027000 | 2024-04-30 10:18AM EDT | 27.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RNG240531P00031000 | 2024-05-07 2:34PM EDT | 31.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.