Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,982.33 +145.71 (+0.24%) CMC Crypto 200
1,263.12 -94.89 (-6.99%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 3 | 61 |
| 5.40 | 0.00 | - | 1 | 3 | 25.00 | 0.05 | 0.00 | - | 3 | 123 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 1 | 1,004 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 7 |
| 6.20 | 0.00 | - | - | 18 | 28.00 | 0.07 | 0.00 | - | - | 19 |
| 3.29 | 0.00 | - | 1 | 1 | 29.00 | 0.10 | 0.00 | - | 5 | 6 |
| 4.50 | 0.00 | - | 4 | 119 | 30.00 | 0.10 | 0.00 | - | 5 | 368 |
| 3.50 | 0.00 | - | 1 | 85 | 31.00 | 0.05 | 0.00 | - | 30 | 112 |
| 3.36 | 0.00 | - | 25 | 190 | 32.00 | 0.08 | 0.00 | - | 12 | 62 |
| 2.52 | -0.06 | -2.33% | 3 | 52 | 33.00 | 0.06 | -0.09 | -60.00% | 9 | 32 |
| 1.38 | -0.23 | -14.29% | 6 | 42 | 34.00 | 0.29 | 0.00 | - | 80 | 90 |
| 0.95 | 0.00 | - | 34 | 966 | 35.00 | 0.50 | -0.10 | -16.67% | 102 | 405 |
| 0.40 | -0.15 | -27.27% | 251 | 63 | 36.00 | 1.10 | -0.15 | -12.00% | 6 | 1 |
| 0.16 | +0.01 | +6.67% | 71 | 37 | 37.00 | 2.60 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 3 | 38.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 223 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 73 | 45.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 4 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.