Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,841.10 +845.01 (+1.34%) CMC Crypto 200
1,345.29 -51.25 (-3.65%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517C00025000 | 2024-04-25 10:19AM EDT | 25.00 | 5.40 | 5.90 | 6.10 | 0.00 | - | 1 | 3 | 79.69% |
| RNG240517C00030000 | 2024-04-24 2:50PM EDT | 30.00 | 2.12 | 2.30 | 2.45 | 0.00 | - | 3 | 75 | 72.07% |
| RNG240517C00035000 | 2024-04-26 1:54PM EDT | 35.00 | 0.62 | 0.60 | 0.70 | +0.10 | +19.23% | 15 | 1,060 | 70.90% |
| RNG240517C00040000 | 2024-04-25 3:21PM EDT | 40.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 3 | 217 | 77.54% |
| RNG240517C00045000 | 2024-04-23 1:12PM EDT | 45.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 73 | 101.95% |
| RNG240517C00050000 | 2024-03-21 11:52AM EDT | 50.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 112.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517P00020000 | 2024-04-12 10:40AM EDT | 20.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 50 | 50 | 120.70% |
| RNG240517P00025000 | 2024-04-22 3:02PM EDT | 25.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 82 | 75.39% |
| RNG240517P00030000 | 2024-04-26 3:11PM EDT | 30.00 | 1.65 | 1.55 | 1.70 | -0.35 | -17.50% | 4 | 214 | 68.16% |
| RNG240517P00035000 | 2024-04-23 12:44PM EDT | 35.00 | 5.25 | 4.80 | 5.10 | 0.00 | - | 1 | 235 | 68.16% |
© 2024 Yahoo. All rights reserved.