Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,971.84 +1,106.67 (+1.76%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240510C00029000 | 2024-05-02 1:42PM EDT | 29.00 | 2.60 | 2.55 | 2.75 | 0.00 | - | 5 | 19 | 110.16% |
| RNG240510C00030000 | 2024-05-03 10:32AM EDT | 30.00 | 2.20 | 2.00 | 2.20 | +0.23 | +11.68% | 16 | 71 | 110.55% |
| RNG240510C00031000 | 2024-05-03 3:58PM EDT | 31.00 | 1.70 | 1.50 | 1.70 | +0.10 | +6.25% | 24 | 48 | 108.59% |
| RNG240510C00032000 | 2024-05-03 3:53PM EDT | 32.00 | 1.25 | 1.10 | 1.30 | +0.05 | +4.17% | 233 | 283 | 107.81% |
| RNG240510C00033000 | 2024-05-03 3:40PM EDT | 33.00 | 0.90 | 0.75 | 1.00 | 0.00 | - | 8 | 55 | 106.64% |
| RNG240510C00034000 | 2024-05-02 11:42AM EDT | 34.00 | 0.65 | 0.60 | 0.80 | 0.00 | - | 3 | 6 | 111.33% |
| RNG240510C00035000 | 2024-05-03 3:47PM EDT | 35.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 2 | 44 | 106.25% |
| RNG240510C00036000 | 2024-05-03 3:26PM EDT | 36.00 | 0.33 | 0.25 | 0.40 | -0.12 | -26.67% | 10 | 3 | 107.23% |
| RNG240510C00037000 | 2024-05-03 12:11PM EDT | 37.00 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 20 | 42 | 110.35% |
| RNG240510C00038000 | 2024-04-09 12:13PM EDT | 38.00 | 0.20 | 0.10 | 0.20 | -0.80 | -80.00% | 59 | 2 | 106.64% |
| RNG240510C00040000 | 2024-04-30 10:04AM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 209 | 108.98% |
| RNG240510C00041000 | 2024-04-24 2:20PM EDT | 41.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 7 | 116.80% |
| RNG240510C00042000 | 2024-04-09 2:11PM EDT | 42.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | - | 1 | 206.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240510P00022000 | 2024-04-30 11:58AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 760 | 124.22% |
| RNG240510P00025000 | 2024-05-03 2:37PM EDT | 25.00 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 17 | 15 | 115.23% |
| RNG240510P00026000 | 2024-05-03 3:14PM EDT | 26.00 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 116 | 187 | 115.23% |
| RNG240510P00027000 | 2024-05-03 3:38PM EDT | 27.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 87 | 272 | 112.11% |
| RNG240510P00028000 | 2024-05-03 3:17PM EDT | 28.00 | 0.85 | 0.70 | 0.95 | 0.00 | - | 3 | 39 | 111.72% |
| RNG240510P00029000 | 2024-05-03 3:33PM EDT | 29.00 | 1.20 | 1.05 | 1.25 | +0.05 | +4.35% | 12 | 73 | 109.57% |
| RNG240510P00030000 | 2024-05-02 3:34PM EDT | 30.00 | 1.65 | 1.45 | 1.70 | 0.00 | - | 20 | 891 | 108.40% |
| RNG240510P00031000 | 2024-05-03 10:33AM EDT | 31.00 | 2.15 | 2.00 | 2.20 | -0.05 | -2.27% | 18 | 91 | 108.01% |
| RNG240510P00032000 | 2024-05-03 10:59AM EDT | 32.00 | 2.65 | 2.60 | 2.85 | -0.45 | -14.52% | 17 | 50 | 108.69% |
© 2024 Yahoo. All rights reserved.