Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,676.89 -3,126.32 (-4.90%) CMC Crypto 200
1,295.86 -43.20 (-3.23%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240503C00021000 | 2024-04-24 9:37AM EDT | 21.00 | 9.80 | 6.80 | 8.90 | 0.00 | - | - | 1 | 248.44% |
| RNG240503C00029000 | 2024-04-30 1:04PM EDT | 29.00 | 1.30 | 0.90 | 1.00 | -0.95 | -42.22% | 3 | 0 | 52.54% |
| RNG240503C00030000 | 2024-04-30 3:53PM EDT | 30.00 | 0.35 | 0.35 | 0.45 | -0.81 | -69.83% | 1 | 13 | 50.00% |
| RNG240503C00031000 | 2024-04-30 3:53PM EDT | 31.00 | 0.14 | 0.10 | 0.15 | -0.61 | -81.33% | 4 | 51 | 47.85% |
| RNG240503C00032000 | 2024-04-30 2:25PM EDT | 32.00 | 0.07 | 0.00 | 0.10 | -0.21 | -75.00% | 20 | 343 | 50.00% |
| RNG240503C00033000 | 2024-04-29 10:09AM EDT | 33.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 61 | 64.84% |
| RNG240503C00034000 | 2024-04-29 12:21PM EDT | 34.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 8 | 56 | 166.60% |
| RNG240503C00035000 | 2024-04-16 10:10AM EDT | 35.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 226.17% |
| RNG240503C00038000 | 2024-04-08 11:34AM EDT | 38.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 1 | 280.08% |
| RNG240503C00040000 | 2024-03-26 11:33AM EDT | 40.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 172.66% |
| RNG240503C00041000 | 2024-04-16 1:17PM EDT | 41.00 | 0.31 | 0.00 | 2.15 | 0.00 | - | 6 | 7 | 326.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240503P00024000 | 2024-04-05 10:30AM EDT | 24.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 279.69% |
| RNG240503P00025000 | 2024-04-02 2:48PM EDT | 25.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 15 | 246.68% |
| RNG240503P00026000 | 2024-04-30 2:26PM EDT | 26.00 | 0.07 | 0.00 | 0.30 | +0.02 | +40.00% | 20 | 199 | 100.39% |
| RNG240503P00027000 | 2024-04-22 1:33PM EDT | 27.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 4 | 89 | 138.67% |
| RNG240503P00028000 | 2024-04-22 3:34PM EDT | 28.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 31 | 205 | 48.83% |
| RNG240503P00029000 | 2024-04-29 2:33PM EDT | 29.00 | 0.06 | 0.20 | 0.30 | 0.00 | - | 10 | 48 | 45.41% |
| RNG240503P00030000 | 2024-04-30 2:27PM EDT | 30.00 | 0.50 | 0.65 | 0.75 | +0.10 | +25.00% | 4 | 17 | 43.36% |
| RNG240503P00031000 | 2024-04-30 2:27PM EDT | 31.00 | 1.15 | 1.40 | 2.90 | +0.63 | +121.15% | 1 | 22 | 106.64% |
| RNG240503P00032000 | 2024-04-29 10:38AM EDT | 32.00 | 1.15 | 2.25 | 3.90 | 0.00 | - | 9 | 99 | 125.59% |
| RNG240503P00033000 | 2024-04-24 1:53PM EDT | 33.00 | 2.82 | 3.20 | 5.20 | 0.00 | - | 6 | 97 | 160.16% |
| RNG240503P00035000 | 2024-04-23 12:44PM EDT | 35.00 | 4.77 | 5.10 | 5.60 | 0.00 | - | 1 | 1 | 128.13% |
© 2024 Yahoo. All rights reserved.