Yahoo

Mail

Singapore markets open in 5 hours 18 minutes

Straits Times Index
3,116.31
-49.19(-1.55%)
S&P 500
3,730.02
+82.73(+2.27%)
Dow
29,762.46
+627.47(+2.15%)
Nasdaq
11,079.24
+249.74(+2.31%)
BTC-USD
19,513.91
+482.96(+2.54%)
CMC Crypto 200
444.65
+15.87(+3.70%)

INVESTING

Four dividend-paying Singapore at 52-week low: Are they a buy?

RingCentral, Inc. (RNG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.55

+1.94

(+4.78%)

As of 03:42PM EDT. Market open.

Time period:

28 Sept 2021 - 28 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2022	40.68	42.62	40.63	42.55	42.55	1,418,499
27 Sept 2022	41.48	42.35	39.54	40.61	40.61	1,759,500
26 Sept 2022	40.69	42.62	39.90	40.54	40.54	1,933,000
23 Sept 2022	41.11	41.84	40.09	40.80	40.80	2,568,000
22 Sept 2022	42.86	43.22	41.31	41.66	41.66	2,315,500
21 Sept 2022	43.58	44.69	42.47	43.01	43.01	1,745,200
20 Sept 2022	42.36	44.61	42.30	43.41	43.41	2,023,600
19 Sept 2022	42.10	43.02	41.50	42.84	42.84	1,722,300
16 Sept 2022	43.54	43.76	41.66	42.36	42.36	3,791,300
15 Sept 2022	44.36	46.25	44.11	44.75	44.75	1,149,900
14 Sept 2022	45.00	45.11	43.45	44.84	44.84	1,187,900
13 Sept 2022	43.70	46.01	43.35	45.12	45.12	2,031,600
12 Sept 2022	46.05	46.75	45.30	46.62	46.62	1,583,900
09 Sept 2022	44.41	45.72	44.41	45.62	45.62	1,891,600
08 Sept 2022	41.92	43.88	41.59	43.69	43.69	1,291,500
07 Sept 2022	42.37	42.93	41.40	42.84	42.84	1,376,500
06 Sept 2022	42.68	42.81	41.32	41.99	41.99	1,529,900
02 Sept 2022	43.72	43.83	41.74	42.78	42.78	1,666,800
01 Sept 2022	42.10	42.73	40.59	42.70	42.70	1,840,900
31 Aug 2022	44.08	44.90	42.57	43.04	43.04	2,344,100
30 Aug 2022	42.46	43.50	41.57	42.79	42.79	1,703,400
29 Aug 2022	41.73	42.89	41.59	41.70	41.70	1,418,600
26 Aug 2022	45.46	45.46	42.20	42.42	42.42	2,161,100
25 Aug 2022	44.44	45.55	43.75	45.40	45.40	1,828,200
24 Aug 2022	42.84	44.18	42.25	43.80	43.80	2,385,800
23 Aug 2022	44.72	44.73	42.02	42.15	42.15	4,027,100
22 Aug 2022	44.52	45.21	44.21	44.94	44.94	2,634,000
19 Aug 2022	46.81	47.85	44.90	45.55	45.55	2,642,800
18 Aug 2022	47.10	48.09	46.31	47.78	47.78	2,162,900
17 Aug 2022	48.67	49.19	46.94	47.47	47.47	2,542,700
16 Aug 2022	51.62	51.62	48.05	50.17	50.17	3,434,200
15 Aug 2022	52.60	53.60	51.51	52.48	52.48	1,613,400
12 Aug 2022	51.67	53.88	51.50	53.00	53.00	3,201,600
11 Aug 2022	53.90	54.76	50.35	50.73	50.73	2,416,800
10 Aug 2022	51.00	52.99	51.00	52.87	52.87	2,261,200
09 Aug 2022	51.00	51.27	47.78	49.02	49.02	2,845,400
08 Aug 2022	48.79	54.48	48.31	52.15	52.15	5,725,400
05 Aug 2022	48.08	49.30	47.33	47.75	47.75	3,896,300
04 Aug 2022	53.71	54.43	48.64	49.00	49.00	3,482,100
03 Aug 2022	54.68	55.00	51.87	53.04	53.04	4,122,900
02 Aug 2022	48.12	50.98	47.45	49.70	49.70	4,286,000
01 Aug 2022	48.92	50.54	48.04	48.71	48.71	1,853,500
29 Jul 2022	50.74	50.74	47.28	49.49	49.49	3,689,300
28 Jul 2022	52.34	54.52	50.43	52.86	52.86	1,492,900
27 Jul 2022	52.91	53.65	51.44	53.00	53.00	1,782,100
26 Jul 2022	53.29	53.47	51.03	51.22	51.22	1,606,600
25 Jul 2022	54.62	55.19	53.02	54.19	54.19	1,123,100
22 Jul 2022	58.00	59.63	53.94	55.18	55.18	1,526,800
21 Jul 2022	57.57	58.96	56.69	58.26	58.26	1,846,500
20 Jul 2022	53.63	58.58	53.34	58.34	58.34	1,542,500
19 Jul 2022	51.12	53.27	49.81	53.22	53.22	1,283,200
18 Jul 2022	49.68	51.68	49.40	49.57	49.57	951,900
15 Jul 2022	48.44	49.83	47.56	49.00	49.00	950,000
14 Jul 2022	50.24	50.56	47.87	47.93	47.93	1,318,900
13 Jul 2022	50.05	52.13	48.95	50.26	50.26	1,196,000
12 Jul 2022	52.30	53.94	50.64	51.14	51.14	1,468,800
11 Jul 2022	56.00	56.15	51.79	52.12	52.12	1,327,800
08 Jul 2022	58.08	61.00	56.51	56.92	56.92	1,216,700
07 Jul 2022	55.39	59.44	54.81	59.30	59.30	1,862,800
06 Jul 2022	57.93	59.88	54.14	55.36	55.36	3,111,400
05 Jul 2022	54.98	61.42	54.06	61.33	61.33	2,290,900
01 Jul 2022	52.96	55.30	51.70	55.23	55.23	1,965,700
30 Jun 2022	54.57	54.57	51.03	52.26	52.26	1,587,700
29 Jun 2022	56.19	57.55	55.10	55.39	55.39	2,027,900
28 Jun 2022	58.78	59.84	56.11	56.72	56.72	2,165,500
27 Jun 2022	61.24	62.51	58.06	58.92	58.92	1,928,200
24 Jun 2022	57.75	61.85	57.69	61.80	61.80	4,003,500
23 Jun 2022	52.64	57.09	51.87	56.95	56.95	2,114,300
22 Jun 2022	51.22	54.43	51.22	52.45	52.45	1,941,200
21 Jun 2022	53.49	53.95	51.82	51.94	51.94	1,581,000
17 Jun 2022	49.87	53.35	49.34	52.23	52.23	3,884,500
16 Jun 2022	52.09	52.77	49.13	49.64	49.64	1,865,700
15 Jun 2022	50.80	54.75	50.24	54.10	54.10	2,735,000
14 Jun 2022	50.53	51.56	48.53	48.69	48.69	1,759,600
13 Jun 2022	51.63	53.23	50.00	50.30	50.30	2,008,500
10 Jun 2022	56.93	57.05	53.75	54.27	54.27	1,757,100
09 Jun 2022	61.58	62.00	58.02	58.03	58.03	2,174,600
08 Jun 2022	61.51	63.10	61.49	62.59	62.59	1,589,600
07 Jun 2022	60.85	63.20	60.28	61.80	61.80	2,698,700
06 Jun 2022	64.23	65.40	61.22	61.58	61.58	1,965,000
03 Jun 2022	66.22	67.12	63.27	63.54	63.54	1,359,800
02 Jun 2022	62.69	68.54	62.16	67.98	67.98	2,063,600
01 Jun 2022	63.93	66.60	62.18	62.88	62.88	1,061,100
31 May 2022	66.11	66.87	62.75	63.14	63.14	2,018,000
27 May 2022	63.84	66.41	63.46	65.84	65.84	2,762,600
26 May 2022	59.61	63.36	59.00	61.95	61.95	1,278,500
25 May 2022	57.69	61.14	57.27	60.56	60.56	1,360,100
24 May 2022	61.99	62.05	56.95	57.91	57.91	2,203,400
23 May 2022	63.64	64.30	61.42	62.13	62.13	1,840,500
20 May 2022	66.05	66.86	61.93	64.40	64.40	1,655,600
19 May 2022	60.06	65.05	59.52	64.74	64.74	2,087,800
18 May 2022	62.80	64.39	59.82	60.14	60.14	1,968,600
17 May 2022	63.74	65.11	59.37	64.20	64.20	2,752,600
16 May 2022	66.56	68.30	62.34	62.58	62.58	2,900,900
13 May 2022	63.82	69.79	63.72	69.30	69.30	2,671,100
12 May 2022	60.42	63.43	59.04	61.97	61.97	4,003,100
11 May 2022	67.65	69.85	61.60	61.65	61.65	3,330,100
10 May 2022	74.55	75.91	66.00	68.49	68.49	4,582,700
09 May 2022	74.59	74.59	68.38	68.66	68.66	3,306,100
06 May 2022	80.66	80.89	75.18	76.41	76.41	2,056,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,116.31-49.19(-1.55%)

S&P 5003,730.02+82.73(+2.27%)

Dow29,762.46+627.47(+2.15%)

Nasdaq11,079.24+249.74(+2.31%)

BTC-USD19,513.91+482.96(+2.54%)

CMC Crypto 200444.65+15.87(+3.70%)

Four dividend-paying Singapore at 52-week low: Are they a buy?

RingCentral, Inc. (RNG)

Straits Times Index
3,116.31
-49.19(-1.55%)

S&P 500
3,730.02
+82.73(+2.27%)

Dow
29,762.46
+627.47(+2.15%)

Nasdaq
11,079.24
+249.74(+2.31%)

BTC-USD
19,513.91
+482.96(+2.54%)

CMC Crypto 200
444.65
+15.87(+3.70%)