Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,067.36 -208.27 (-0.32%) CMC Crypto 200
1,321.26 -39.07 (-2.87%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
| 10.36 | 0.00 | - | - | 1 | 20.00 | 0.20 | 0.00 | - | - | 210 |
| - | - | - | - | - | 21.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.95 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 24.00 | 0.43 | +0.43 | - | - | 1 |
| - | - | - | - | - | 25.00 | 1.75 | 0.00 | - | - | 1 |
| 15.20 | 0.00 | - | 1 | 1 | 26.00 | 0.80 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 2 | 2 | 27.00 | 0.30 | 0.00 | - | 5 | 6 |
| 11.09 | 0.00 | - | 18 | 14 | 28.00 | 0.40 | 0.00 | - | 1 | 4 |
| 9.97 | 0.00 | - | 1 | 5 | 29.00 | 0.17 | -0.50 | -74.63% | 135 | 1 |
| 8.26 | 0.00 | - | 6 | 23 | 30.00 | 0.05 | -0.45 | -90.00% | 2 | 329 |
| - | - | - | - | - | 31.00 | 0.55 | 0.00 | - | 2 | 2 |
| 8.30 | 0.00 | - | 1 | 3 | 32.00 | 0.85 | 0.00 | - | - | 205 |
| - | - | - | - | - | 33.00 | 0.75 | -0.45 | -37.50% | 1 | 1 |
| 7.26 | 0.00 | - | 1 | 3 | 34.00 | 0.70 | -0.43 | -38.05% | 2 | 7 |
| 4.95 | 0.00 | - | 1 | 2 | 35.00 | 1.20 | 0.00 | - | 2 | 9 |
| 4.50 | 0.00 | - | 4 | 4 | 36.00 | 2.10 | 0.00 | - | 4 | 5 |
| 5.00 | +1.60 | +47.06% | 15 | 25 | 37.00 | 1.60 | -1.30 | -44.83% | 10 | 24 |
| 4.10 | +0.80 | +24.24% | 4 | 7 | 38.00 | 2.38 | +2.38 | - | 3 | 1 |
| 3.00 | -0.20 | -6.25% | 1 | 7 | 39.00 | 2.55 | -0.45 | -15.00% | 18 | 2 |
| 2.75 | +0.75 | +37.50% | 15 | 270 | 40.00 | 3.20 | -0.10 | -3.03% | 19 | 11 |
| 2.40 | -0.35 | -12.73% | 59 | 14 | 41.00 | 4.12 | 0.00 | - | 1 | 1 |
| 2.38 | +0.48 | +25.26% | 5 | 14 | 42.00 | - | - | - | - | - |
| 2.00 | +2.00 | - | 27 | 6 | 43.00 | - | - | - | - | - |
| 1.60 | +1.60 | - | 1 | 6 | 44.00 | - | - | - | - | - |
| 1.55 | +0.55 | +55.00% | 13 | 23 | 45.00 | - | - | - | - | - |
| 1.30 | +1.30 | - | 7 | 6 | 46.00 | - | - | - | - | - |
| 0.42 | +0.42 | - | - | 1 | 48.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 5 | 50.00 | 10.50 | 0.00 | - | - | 10 |
| 0.80 | +0.36 | +81.82% | 1 | 60 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.