Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,143.58 -3,177.82 (-4.94%) CMC Crypto 200
1,266.57 -43.15 (-3.29%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00055000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| RNA240920C00055000 | 2024-06-18 9:52AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| RNA241220C00055000 | 2024-06-17 12:01PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RNA250117C00055000 | 2024-06-18 3:10PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.