Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,102.05 -150.79 (-0.23%) CMC Crypto 200
1,321.64 -38.69 (-2.84%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00042000 | 2024-06-21 11:36AM EDT | 2024-07-19 | 2.38 | 1.65 | 2.90 | +0.48 | +25.26% | 5 | 14 | 81.59% |
| RNA240920C00042000 | 2024-06-21 10:43AM EDT | 2024-09-20 | 5.30 | 3.90 | 6.60 | +5.30 | - | 15 | 0 | 83.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA241220P00042000 | 2024-06-18 3:52PM EDT | 2024-12-20 | 10.60 | 8.60 | 11.10 | 0.00 | - | 1 | 0 | 73.49% |
© 2024 Yahoo. All rights reserved.