Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,115.41 -136.70 (-0.21%) CMC Crypto 200
1,321.12 -39.21 (-2.88%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00041000 | 2024-06-21 3:13PM EDT | 2024-07-19 | 2.40 | 2.00 | 4.50 | -0.35 | -12.73% | 59 | 14 | 96.48% |
| RNA240920C00041000 | 2024-06-20 9:50AM EDT | 2024-09-20 | 4.53 | 4.50 | 7.00 | 0.00 | - | 1 | 9 | 85.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00041000 | 2024-06-13 1:03PM EDT | 2024-07-19 | 4.12 | 3.70 | 5.00 | 0.00 | - | 1 | 1 | 75.10% |
© 2024 Yahoo. All rights reserved.