Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,105.17 -152.70 (-0.24%) CMC Crypto 200
1,321.41 -38.92 (-2.86%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00040000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 2.75 | 2.35 | 3.00 | +0.75 | +37.50% | 15 | 270 | 73.63% |
| RNA240920C00040000 | 2024-06-21 12:06PM EDT | 2024-09-20 | 6.10 | 5.10 | 7.20 | -0.80 | -11.59% | 2 | 314 | 85.47% |
| RNA241220C00040000 | 2024-06-20 12:32PM EDT | 2024-12-20 | 7.63 | 7.00 | 10.50 | 0.00 | - | 3 | 11 | 84.51% |
| RNA250117C00040000 | 2024-06-13 2:15PM EDT | 2025-01-17 | 9.98 | 7.50 | 11.50 | 0.00 | - | 2 | 16 | 85.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00040000 | 2024-06-21 3:00PM EDT | 2024-07-19 | 3.20 | 3.20 | 4.00 | -0.10 | -3.03% | 19 | 11 | 71.83% |
| RNA240920P00040000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 6.50 | 5.50 | 7.70 | 0.00 | - | 1 | 3 | 78.30% |
| RNA241220P00040000 | 2024-06-12 11:08AM EDT | 2024-12-20 | 9.50 | 7.10 | 10.10 | 0.00 | - | - | 2 | 73.74% |
| RNA250117P00040000 | 2024-06-12 10:15AM EDT | 2025-01-17 | 9.90 | 8.10 | 10.60 | 0.00 | - | - | 1 | 75.16% |
© 2024 Yahoo. All rights reserved.