Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,039.78 -218.87 (-0.34%) CMC Crypto 200
1,320.55 -39.78 (-2.92%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00039000 | 2024-06-21 3:35PM EDT | 2024-07-19 | 3.00 | 2.00 | 3.70 | -0.20 | -6.25% | 1 | 7 | 67.43% |
| RNA250117C00039000 | 2024-06-18 12:50PM EDT | 2025-01-17 | 10.00 | 8.10 | 11.90 | +10.00 | - | - | 51 | 86.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00039000 | 2024-06-21 12:01PM EDT | 2024-07-19 | 2.55 | 2.60 | 3.90 | -0.45 | -15.00% | 18 | 2 | 76.95% |
| RNA241220P00039000 | 2024-06-18 12:28PM EDT | 2024-12-20 | 8.00 | 6.20 | 9.40 | 0.00 | - | 1 | 0 | 71.97% |
| RNA250117P00039000 | 2024-06-20 11:22AM EDT | 2025-01-17 | 9.00 | 7.50 | 9.00 | 0.00 | - | 1 | 1 | 70.92% |
© 2024 Yahoo. All rights reserved.