Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,110.62 -143.05 (-0.22%) CMC Crypto 200
1,321.12 -39.21 (-2.88%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00038000 | 2024-06-21 1:45PM EDT | 2024-07-19 | 4.10 | 3.20 | 4.00 | +0.80 | +24.24% | 4 | 7 | 73.73% |
| RNA240920C00038000 | 2024-06-20 1:45PM EDT | 2024-09-20 | 6.00 | 5.90 | 8.80 | +6.00 | - | - | 5 | 90.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00038000 | 2024-06-21 3:28PM EDT | 2024-07-19 | 2.38 | 2.10 | 3.00 | +2.38 | - | 3 | 1 | 72.51% |
| RNA240920P00038000 | 2024-06-20 2:11PM EDT | 2024-09-20 | 5.80 | 3.80 | 6.80 | +5.80 | - | - | 5 | 76.34% |
© 2024 Yahoo. All rights reserved.