Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,132.62 -103.36 (-0.16%) CMC Crypto 200
1,322.08 -38.25 (-2.81%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00037000 | 2024-06-21 10:43AM EDT | 2024-07-19 | 5.00 | 3.90 | 4.80 | +1.60 | +47.06% | 15 | 25 | 79.05% |
| RNA240816C00037000 | 2024-06-20 10:06AM EDT | 2024-08-16 | 6.90 | 3.60 | 8.00 | +6.90 | - | - | 1 | 80.76% |
| RNA240920C00037000 | 2024-06-04 3:19PM EDT | 2024-09-20 | 2.41 | 6.10 | 9.50 | 0.00 | - | 1 | 1 | 90.48% |
| RNA250117C00037000 | 2024-06-13 10:18AM EDT | 2025-01-17 | 11.90 | 9.10 | 11.70 | 0.00 | - | 1 | 22 | 83.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00037000 | 2024-06-21 1:26PM EDT | 2024-07-19 | 1.60 | 1.75 | 2.70 | -1.30 | -44.83% | 10 | 24 | 75.93% |
| RNA240920P00037000 | 2024-06-14 10:35AM EDT | 2024-09-20 | 4.70 | 2.80 | 6.10 | 0.00 | - | 1 | 4 | 72.02% |
| RNA241220P00037000 | 2024-06-21 3:16PM EDT | 2024-12-20 | 6.70 | 5.30 | 7.90 | -0.96 | -12.53% | 3 | 1 | 71.58% |
© 2024 Yahoo. All rights reserved.