Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,102.05 -150.79 (-0.23%) CMC Crypto 200
1,321.64 -38.69 (-2.84%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00036000 | 2024-06-18 10:10AM EDT | 2024-07-19 | 4.50 | 4.20 | 7.00 | 0.00 | - | 4 | 4 | 96.63% |
| RNA250117C00036000 | 2024-06-17 1:14PM EDT | 2025-01-17 | 12.00 | 9.60 | 13.00 | 0.00 | - | 50 | 0 | 87.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00036000 | 2024-06-20 11:28AM EDT | 2024-07-19 | 2.10 | 0.00 | 2.00 | 0.00 | - | 4 | 5 | 53.61% |
| RNA241220P00036000 | 2024-06-21 12:01PM EDT | 2024-12-20 | 6.03 | 5.90 | 7.60 | +6.03 | - | 10 | 0 | 78.52% |
| RNA250117P00036000 | 2024-06-05 3:00PM EDT | 2025-01-17 | 11.40 | 5.90 | 7.80 | 0.00 | - | - | 2 | 74.00% |
© 2024 Yahoo. All rights reserved.