Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,119.53 -147.41 (-0.23%) CMC Crypto 200
1,321.50 -38.83 (-2.85%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00035000 | 2024-06-20 9:49AM EDT | 2024-07-19 | 4.95 | 4.70 | 7.50 | 0.00 | - | 1 | 2 | 94.19% |
| RNA240920C00035000 | 2024-06-13 9:57AM EDT | 2024-09-20 | 9.10 | 7.10 | 10.50 | 0.00 | - | 15 | 330 | 91.02% |
| RNA241220C00035000 | 2024-06-18 1:51PM EDT | 2024-12-20 | 10.00 | 9.20 | 13.20 | 0.00 | - | 1 | 8 | 88.65% |
| RNA250117C00035000 | 2024-05-28 12:44PM EDT | 2025-01-17 | 4.20 | 9.30 | 13.60 | 0.00 | - | 35 | 4 | 84.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00035000 | 2024-06-14 2:48PM EDT | 2024-07-19 | 1.20 | 0.00 | 1.30 | 0.00 | - | 2 | 9 | 51.47% |
| RNA240920P00035000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 3.80 | 2.90 | 4.50 | +0.10 | +2.70% | 10 | 313 | 75.12% |
| RNA250117P00035000 | 2024-05-28 9:58AM EDT | 2025-01-17 | 11.50 | 4.60 | 7.30 | 0.00 | - | 4 | 4 | 70.63% |
© 2024 Yahoo. All rights reserved.