Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNA240719C00034000 | 2024-06-13 12:55PM EDT | 2024-07-19 | 7.26 | 5.40 | 8.50 | 0.00 | - | 1 | 3 | 100.39% |
RNA240920C00034000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 10.41 | 8.10 | 11.00 | 0.00 | - | 1 | 2 | 94.46% |
RNA250117C00034000 | 2024-06-14 2:17PM EDT | 2025-01-17 | 12.55 | 9.80 | 14.40 | 0.00 | - | 1 | 0 | 86.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNA240719P00034000 | 2024-06-21 12:21PM EDT | 2024-07-19 | 0.70 | 0.70 | 2.35 | -0.43 | -38.05% | 2 | 7 | 87.89% |
RNA241220P00034000 | 2024-06-21 3:16PM EDT | 2024-12-20 | 5.20 | 4.00 | 6.70 | +5.20 | - | 12 | 0 | 75.00% |