Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,114.35 -119.84 (-0.19%) CMC Crypto 200
1,321.96 -38.37 (-2.82%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA241220C00033000 | 2024-05-14 1:29PM EDT | 2024-12-20 | 5.80 | 12.50 | 13.60 | 0.00 | - | - | 11 | 98.66% |
| RNA250117C00033000 | 2024-06-12 10:38AM EDT | 2025-01-17 | 12.50 | 10.60 | 14.80 | 0.00 | - | - | 2 | 88.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00033000 | 2024-06-21 11:48AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.50 | -0.45 | -37.50% | 1 | 1 | 71.39% |
| RNA240920P00033000 | 2024-04-04 2:07PM EDT | 2024-09-20 | 12.00 | 7.10 | 11.50 | 0.00 | - | 10 | 10 | 174.90% |
| RNA250117P00033000 | 2024-06-21 3:05PM EDT | 2025-01-17 | 5.20 | 4.60 | 6.00 | +5.20 | - | 5 | 0 | 74.22% |
© 2024 Yahoo. All rights reserved.