Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,067.36 -208.27 (-0.32%) CMC Crypto 200
1,321.26 -39.07 (-2.87%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00027000 | 2024-06-12 10:06AM EDT | 2024-07-19 | 11.10 | 11.00 | 15.00 | 0.00 | - | 2 | 2 | 135.94% |
| RNA240920C00027000 | 2024-06-12 9:38AM EDT | 2024-09-20 | 10.00 | 12.30 | 16.00 | 0.00 | - | 5 | 0 | 100.83% |
| RNA241220C00027000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 11.90 | 13.70 | 18.00 | 0.00 | - | 10 | 10 | 94.90% |
| RNA250117C00027000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 14.90 | 14.60 | 18.50 | 0.00 | - | 1 | 2 | 97.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00027000 | 2024-06-12 3:17PM EDT | 2024-07-19 | 0.30 | 0.00 | 3.30 | 0.00 | - | 5 | 6 | 164.36% |
© 2024 Yahoo. All rights reserved.