Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,132.62 -103.36 (-0.16%) CMC Crypto 200
1,322.04 -38.29 (-2.81%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240920C00025000 | 2024-06-18 9:52AM EDT | 2024-09-20 | 14.80 | 14.30 | 18.00 | 0.00 | - | 1 | 19 | 114.45% |
| RNA241220C00025000 | 2024-06-21 3:27PM EDT | 2024-12-20 | 17.30 | 17.00 | 19.50 | +9.70 | +127.63% | 4 | 23 | 112.31% |
| RNA250117C00025000 | 2024-06-20 10:51AM EDT | 2025-01-17 | 16.30 | 15.70 | 19.90 | 0.00 | - | 1 | 12 | 98.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00025000 | 2024-06-06 10:23AM EDT | 2024-07-19 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 223.34% |
| RNA240920P00025000 | 2024-06-12 3:17PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.00 | 0.00 | - | 6 | 6 | 85.69% |
| RNA250117P00025000 | 2024-06-20 2:31PM EDT | 2025-01-17 | 2.90 | 0.00 | 3.30 | 0.00 | - | 1 | 74 | 67.38% |
© 2024 Yahoo. All rights reserved.