Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,110.67 -163.57 (-0.25%) CMC Crypto 200
1,321.90 -38.43 (-2.82%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA250117C00024000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 17.59 | 16.60 | 20.50 | +17.59 | - | - | 1 | 100.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00024000 | 2024-06-18 3:56PM EDT | 2024-07-19 | 0.43 | 0.05 | 5.00 | +0.43 | - | - | 1 | 238.18% |
| RNA240920P00024000 | 2024-06-12 9:42AM EDT | 2024-09-20 | 1.48 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 92.29% |
© 2024 Yahoo. All rights reserved.