Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,109.66 -149.10 (-0.23%) CMC Crypto 200
1,321.57 -38.76 (-2.85%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00020000 | 2024-06-11 3:16PM EDT | 2024-07-19 | 10.36 | 18.30 | 21.50 | 0.00 | - | - | 1 | 208.11% |
| RNA240920C00020000 | 2024-05-24 3:44PM EDT | 2024-09-20 | 10.00 | 18.40 | 22.00 | 0.00 | - | 1 | 4 | 124.71% |
| RNA250117C00020000 | 2024-06-20 10:28AM EDT | 2025-01-17 | 19.72 | 19.30 | 23.50 | 0.00 | - | 6 | 37 | 105.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00020000 | 2024-06-12 9:44AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 210 | 151.37% |
| RNA240920P00020000 | 2024-05-07 11:08AM EDT | 2024-09-20 | 2.00 | 0.00 | 2.60 | 0.00 | - | 2 | 7 | 128.03% |
| RNA241220P00020000 | 2024-06-14 3:46PM EDT | 2024-12-20 | 0.90 | 0.10 | 2.50 | 0.00 | - | 20 | 72 | 90.28% |
| RNA250117P00020000 | 2024-06-11 11:10AM EDT | 2025-01-17 | 2.90 | 0.00 | 2.50 | 0.00 | - | 3 | 5 | 82.96% |
© 2024 Yahoo. All rights reserved.