Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,039.78 -218.87 (-0.34%) CMC Crypto 200
1,320.55 -39.78 (-2.92%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00015000 | 2024-05-30 11:43AM EDT | 2024-07-19 | 13.20 | 22.50 | 26.50 | 0.00 | - | 3 | 3 | 241.99% |
| RNA240920C00015000 | 2024-06-12 10:10AM EDT | 2024-09-20 | 23.82 | 22.90 | 27.00 | 0.00 | - | 7 | 42 | 156.84% |
| RNA250117C00015000 | 2024-06-13 2:23PM EDT | 2025-01-17 | 26.50 | 23.60 | 27.50 | 0.00 | - | 2 | 2 | 120.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240920P00015000 | 2024-05-07 11:08AM EDT | 2024-09-20 | 1.15 | 0.00 | 2.80 | 0.00 | - | 2 | 3 | 176.76% |
© 2024 Yahoo. All rights reserved.