Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,098.62 -124.05 (-0.19%) CMC Crypto 200
1,322.35 -37.98 (-2.79%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.78 | 0.00 | - | 10 | 10 |
| 21.55 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.90 | 0.00 | - | 20 | 72 |
| - | - | - | - | - | 21.00 | 1.67 | 0.00 | - | - | 1 |
| 17.30 | +9.70 | +127.63% | 4 | 23 | 25.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 2 | 26.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 10 | 10 | 27.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | - | 1 | 30.00 | 3.42 | -0.47 | -12.08% | 1 | 1 |
| 5.80 | 0.00 | - | - | 11 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 5.20 | +5.20 | - | 12 | 0 |
| 10.00 | 0.00 | - | 1 | 8 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 6.03 | +6.03 | - | 10 | 0 |
| - | - | - | - | - | 37.00 | 6.70 | -0.96 | -12.53% | 3 | 1 |
| - | - | - | - | - | 39.00 | 8.00 | 0.00 | - | 1 | 0 |
| 7.63 | 0.00 | - | 3 | 11 | 40.00 | 9.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.00 | 10.60 | 0.00 | - | 1 | 0 |
| 6.53 | +6.53 | - | 10 | 0 | 45.00 | - | - | - | - | - |
| 4.30 | +4.30 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.