Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
35.10 | 0.00 | - | 13 | 14 | 2.50 | - | - | - | - | - |
10.27 | 0.00 | - | 3 | 0 | 5.00 | - | - | - | - | - |
16.70 | 0.00 | - | 2 | 2 | 7.50 | 0.10 | 0.00 | - | 5 | 22 |
15.00 | 0.00 | - | 7 | 2 | 10.00 | 0.15 | 0.00 | - | 1 | 1 |
3.00 | 0.00 | - | 1 | 1 | 12.50 | 1.50 | 0.00 | - | 2 | 4 |
23.82 | 0.00 | - | 7 | 42 | 15.00 | 1.15 | 0.00 | - | 2 | 3 |
12.20 | 0.00 | - | 1 | 5 | 17.50 | 1.55 | 0.00 | - | 15 | 15 |
10.00 | 0.00 | - | 1 | 4 | 20.00 | 2.00 | 0.00 | - | 2 | 7 |
17.54 | 0.00 | - | 1 | 2 | 22.50 | - | - | - | - | - |
- | - | - | - | - | 24.00 | 1.48 | 0.00 | - | 1 | 0 |
14.80 | 0.00 | - | 1 | 19 | 25.00 | 1.00 | 0.00 | - | 6 | 6 |
14.44 | 0.00 | - | 1 | 4 | 26.00 | - | - | - | - | - |
10.00 | 0.00 | - | 5 | 0 | 27.00 | - | - | - | - | - |
12.03 | 0.00 | - | 1 | 33 | 28.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 1 | 29.00 | 8.70 | 0.00 | - | 5 | 5 |
10.41 | -0.58 | -5.28% | 50 | 134 | 30.00 | 2.55 | 0.00 | - | 3 | 4 |
10.30 | 0.00 | - | 6 | 1 | 31.00 | 2.30 | 0.00 | - | 1 | 0 |
10.50 | 0.00 | - | 1 | 2 | 32.00 | 2.05 | 0.00 | - | 310 | 601 |
- | - | - | - | - | 33.00 | 12.00 | 0.00 | - | 10 | 10 |
10.41 | 0.00 | - | 1 | 2 | 34.00 | - | - | - | - | - |
9.10 | 0.00 | - | 15 | 330 | 35.00 | 3.80 | +0.10 | +2.70% | 10 | 313 |
2.41 | 0.00 | - | 1 | 1 | 37.00 | 4.70 | 0.00 | - | 1 | 4 |
6.00 | +6.00 | - | - | 5 | 38.00 | 5.80 | +5.80 | - | - | 5 |
6.10 | -0.80 | -11.59% | 2 | 314 | 40.00 | 6.50 | 0.00 | - | 1 | 3 |
4.53 | 0.00 | - | 1 | 9 | 41.00 | - | - | - | - | - |
5.30 | +5.30 | - | 15 | 0 | 42.00 | - | - | - | - | - |
4.20 | +4.20 | - | - | 1 | 45.00 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
3.70 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
3.10 | +3.10 | - | 2 | 5 | 50.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |