Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNA240816C00030000 | 2024-06-27 1:29PM EDT | 30.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RNA240816C00037000 | 2024-06-20 10:06AM EDT | 37.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RNA240816C00045000 | 2024-06-27 3:47PM EDT | 45.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |