Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,714.86 -774.13 (-1.26%) CMC Crypto 200
1,264.98 -18.85 (-1.47%)
The RMR Group Inc. (RMR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMR240719C00030000 | 2024-04-25 3:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 75 | 63.67% |
| RMR241018C00030000 | 2024-05-13 3:17PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 36.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMR240719P00030000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 5.60 | 6.30 | 6.70 | 0.00 | - | 10 | 20 | 0.00% |
| RMR241018P00030000 | 2024-06-13 3:36PM EDT | 2024-10-18 | 7.40 | 7.50 | 8.10 | 0.00 | - | 5 | 55 | 53.71% |
| RMR250117P00030000 | 2024-06-14 3:02PM EDT | 2025-01-17 | 8.18 | 5.00 | 10.00 | 0.00 | - | - | 10 | 72.02% |
© 2024 Yahoo. All rights reserved.