Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,690.53 -848.29 (-1.38%) CMC Crypto 200
1,264.13 -19.70 (-1.53%)
The RMR Group Inc. (RMR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMR241018C00025000 | 2024-06-24 9:59AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.75 | 0.00 | - | 2 | 57 | 32.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMR240719P00025000 | 2024-04-18 1:40PM EDT | 2024-07-19 | 2.40 | 1.00 | 1.40 | 0.00 | - | 1 | 1 | 0.00% |
| RMR241018P00025000 | 2024-06-13 3:50PM EDT | 2024-10-18 | 2.70 | 2.55 | 3.40 | 0.00 | - | 5 | 109 | 37.60% |
| RMR250117P00025000 | 2024-06-14 3:06PM EDT | 2025-01-17 | 3.70 | 0.80 | 5.20 | 0.00 | - | - | 25 | 55.27% |
© 2024 Yahoo. All rights reserved.