Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,810.66 +2,724.68 (+4.61%) CMC Crypto 200
1,343.36 +66.39 (+5.20%)
Rimini Street, Inc. (RMNI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMNI240517C00005000 | 2024-03-21 9:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | - | 2 | 279.69% |
| RMNI240719C00005000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 189 | 89.06% |
| RMNI241018C00005000 | 2024-05-02 9:54AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 250 | 345 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMNI240719P00005000 | 2023-12-26 11:06AM EDT | 2024-07-19 | 1.63 | 1.70 | 1.80 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.