Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.05 +34.90 (+0.43%) Bitcoin USD
61,476.02 +2,250.42 (+3.80%) CMC Crypto 200
1,327.80 +50.82 (+3.98%)
Rimini Street, Inc. (RMNI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMNI240517C00002500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 61 | 53.13% |
| RMNI240621C00002500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 30 | 56.25% |
| RMNI240719C00002500 | 2024-05-02 9:35AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 57 | 50.78% |
| RMNI241018C00002500 | 2024-05-02 3:38PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | 0.00 | - | 120 | 165 | 60.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMNI240517P00002500 | 2024-04-30 1:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 41 | 70.31% |
| RMNI240621P00002500 | 2024-04-22 10:04AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | 0.00 | - | - | 1 | 52.34% |
| RMNI240719P00002500 | 2024-04-08 10:00AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.25 | 0.00 | - | 2 | 10 | 52.73% |
| RMNI241018P00002500 | 2024-03-12 10:55AM EDT | 2024-10-18 | 0.17 | 0.20 | 0.25 | 0.00 | - | 1 | 31 | 35.94% |
© 2024 Yahoo. All rights reserved.