Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.77 +64.42 (+0.77%) Bitcoin USD
63,142.67 +2,036.41 (+3.33%) CMC Crypto 200
1,304.28 -53.73 (-3.96%)
ResMed Inc. (RMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD241220C00085000 | 2024-01-17 1:22PM EDT | 2024-12-20 | 87.15 | 96.10 | 101.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00085000 | 2023-12-22 10:31AM EDT | 2024-05-17 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 367.68% |
| RMD240719P00085000 | 2023-12-29 12:42PM EDT | 2024-07-19 | 2.03 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 122.95% |
| RMD241220P00085000 | 2024-02-08 3:37PM EDT | 2024-12-20 | 0.80 | 0.00 | 2.60 | 0.00 | - | 1 | 102 | 69.86% |
© 2024 Yahoo. All rights reserved.