Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,036.05 +1,973.38 (+3.18%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 16 | 30 | 2024-05-17 | - | - | - | - | - |
| 1.24 | -0.17 | -12.06% | 7 | 15 | 2024-06-21 | - | - | - | - | - |
| 2.60 | -0.50 | -16.13% | 158 | 97 | 2024-07-19 | - | - | - | - | - |
| 9.85 | +1.45 | +17.26% | 2 | 183 | 2024-10-18 | - | - | - | - | - |
| 14.40 | 0.00 | - | 18 | 99 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.