Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.65 +39.79 (+0.49%) Bitcoin USD
64,168.41 +306.54 (+0.48%) CMC Crypto 200
1,385.59 -10.95 (-0.78%)
ResMed Inc. (RMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517C00210000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 324 | 765 | 12.50% |
| RMD240719C00210000 | 2024-04-25 3:14PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 6.25% |
| RMD241018C00210000 | 2024-04-22 1:22PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 54 | 129 | 3.13% |
| RMD241220C00210000 | 2024-04-11 11:29AM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00210000 | 2024-04-25 3:25PM EDT | 2024-05-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| RMD240719P00210000 | 2024-04-08 11:39AM EDT | 2024-07-19 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| RMD241220P00210000 | 2024-04-10 10:46AM EDT | 2024-12-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.