Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,280.69 +14.74 (+0.45%) Nikkei
38,656.18 +582.20 (+1.53%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,755.55 +1,276.20 (+2.08%) CMC Crypto 200
1,350.80 +50.70 (+3.90%)
ResMed Inc. (RMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517C00185000 | 2024-05-08 11:35AM EDT | 2024-05-17 | 27.30 | 30.60 | 34.30 | 0.00 | - | 1 | 780 | 71.19% |
| RMD240621C00185000 | 2024-04-26 2:38PM EDT | 2024-06-21 | 34.00 | 31.80 | 35.40 | 0.00 | - | 5 | 57 | 51.50% |
| RMD240719C00185000 | 2024-05-03 10:15AM EDT | 2024-07-19 | 37.06 | 33.10 | 35.00 | 0.00 | - | 1 | 122 | 38.34% |
| RMD241018C00185000 | 2024-04-26 9:59AM EDT | 2024-10-18 | 31.68 | 39.20 | 40.20 | 0.00 | - | 1 | 9 | 38.48% |
| RMD241220C00185000 | 2024-04-26 9:43AM EDT | 2024-12-20 | 33.50 | 42.90 | 44.00 | 0.00 | - | 1 | 30 | 39.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00185000 | 2024-05-09 1:38PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.07 | -53.85% | 1 | 660 | 51.17% |
| RMD240621P00185000 | 2024-05-06 3:39PM EDT | 2024-06-21 | 0.42 | 0.10 | 1.10 | 0.00 | - | 1 | 21 | 35.49% |
| RMD240719P00185000 | 2024-05-06 1:57PM EDT | 2024-07-19 | 0.96 | 0.55 | 0.75 | 0.00 | - | 1 | 57 | 25.09% |
| RMD241018P00185000 | 2024-04-30 1:36PM EDT | 2024-10-18 | 5.30 | 3.50 | 4.00 | 0.00 | - | 38 | 456 | 27.77% |
| RMD241220P00185000 | 2024-04-22 11:43AM EDT | 2024-12-20 | 20.35 | 6.10 | 6.70 | 0.00 | - | 9 | 128 | 29.37% |
© 2024 Yahoo. All rights reserved.