Singapore markets open in 4 hours 1 minute
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,621.12 +1,038.77 (+1.69%) CMC Crypto 200
1,344.37 +44.27 (+3.40%)
ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240719C00160000 | 2024-03-28 10:11AM EDT | 2024-07-19 | 42.90 | 57.60 | 62.40 | 0.00 | - | 1 | 0 | 60.21% |
| RMD241018C00160000 | 2024-04-19 2:39PM EDT | 2024-10-18 | 28.70 | 59.60 | 63.50 | 0.00 | - | 1 | 2 | 51.73% |
| RMD241220C00160000 | 2024-04-29 3:27PM EDT | 2024-12-20 | 63.17 | 63.10 | 64.70 | 0.00 | - | 2 | 24 | 46.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00160000 | 2024-05-09 2:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 460 | 72.66% |
| RMD240621P00160000 | 2024-04-26 12:16PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 53.71% |
| RMD240719P00160000 | 2024-04-30 3:24PM EDT | 2024-07-19 | 0.12 | 0.05 | 1.55 | 0.00 | - | 1 | 274 | 49.48% |
| RMD241018P00160000 | 2024-05-03 12:20PM EDT | 2024-10-18 | 1.17 | 0.85 | 1.15 | 0.00 | - | 10 | 10 | 30.63% |
| RMD241220P00160000 | 2024-05-03 3:50PM EDT | 2024-12-20 | 2.52 | 2.05 | 2.60 | 0.00 | - | 1 | 174 | 32.08% |
© 2024 Yahoo. All rights reserved.