Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.07 +59.72 (+0.71%) Bitcoin USD
62,911.12 +1,999.02 (+3.28%) CMC Crypto 200
1,304.41 -53.59 (-3.95%)
ResMed Inc. (RMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517C00155000 | 2024-05-07 12:46PM EDT | 2024-05-17 | 61.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RMD241018C00155000 | 2024-04-10 9:52AM EDT | 2024-10-18 | 45.82 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| RMD241220C00155000 | 2024-02-28 2:42PM EDT | 2024-12-20 | 33.06 | 51.30 | 54.60 | 0.00 | - | 10 | 37 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00155000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 817 | 50.00% |
| RMD240621P00155000 | 2024-04-26 11:14AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 134 | 532 | 25.00% |
| RMD240719P00155000 | 2024-04-26 10:38AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| RMD241018P00155000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| RMD241220P00155000 | 2024-05-06 10:42AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
© 2024 Yahoo. All rights reserved.