Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.08 +58.73 (+0.70%) Bitcoin USD
60,973.98 -597.86 (-0.97%) CMC Crypto 200
1,302.78 -55.23 (-4.16%)
ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517C00150000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 62.00 | 62.10 | 66.10 | 0.00 | - | 3 | 0 | 115.33% |
| RMD240719C00150000 | 2024-05-02 1:38PM EDT | 2024-07-19 | 66.00 | 63.70 | 67.80 | 0.00 | - | 1 | 1 | 59.14% |
| RMD241220C00150000 | 2024-04-30 2:04PM EDT | 2024-12-20 | 69.40 | 68.50 | 70.50 | 0.00 | - | 3 | 22 | 49.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00150000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 7 | 293 | 152.49% |
| RMD240621P00150000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 0.97 | 0.00 | 2.20 | 0.00 | - | - | 1 | 67.16% |
| RMD240719P00150000 | 2024-04-26 10:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 10 | 52.78% |
| RMD241018P00150000 | 2024-04-26 3:21PM EDT | 2024-10-18 | 1.00 | 0.05 | 2.10 | 0.00 | - | 1 | 2 | 40.42% |
| RMD241220P00150000 | 2024-05-06 12:58PM EDT | 2024-12-20 | 1.85 | 1.50 | 1.95 | 0.00 | - | 1 | 134 | 33.64% |
© 2024 Yahoo. All rights reserved.