Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.44 +64.09 (+0.76%) Bitcoin USD
62,925.87 +1,477.88 (+2.41%) CMC Crypto 200
1,305.41 -52.60 (-3.87%)
ResMed Inc. (RMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD241220C00145000 | 2024-01-30 3:25PM EDT | 2024-12-20 | 57.20 | 40.20 | 42.20 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00145000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 50.00% |
| RMD240621P00145000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RMD240719P00145000 | 2024-04-23 9:57AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| RMD241018P00145000 | 2024-05-06 12:58PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| RMD241220P00145000 | 2024-05-08 1:46PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
© 2024 Yahoo. All rights reserved.