Singapore markets close in 17 minutes
Straits Times Index
3,273.97 -13.78 (-0.42%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,107.41 +28.55 (+0.35%) Bitcoin USD
64,393.46 +551.05 (+0.86%) CMC Crypto 200
1,388.99 -7.54 (-0.54%)
ResMed Inc. (RMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240719C00140000 | 2024-02-28 1:31PM EDT | 2024-07-19 | 38.70 | 59.00 | 62.90 | 0.00 | - | 10 | 10 | 114.69% |
| RMD241220C00140000 | 2024-02-13 10:45AM EDT | 2024-12-20 | 50.74 | 59.40 | 62.20 | 0.00 | - | 1 | 10 | 68.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00140000 | 2024-04-25 11:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RMD240719P00140000 | 2024-04-19 11:57AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RMD241018P00140000 | 2024-04-09 12:47PM EDT | 2024-10-18 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RMD241220P00140000 | 2024-04-19 1:14PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.